일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/13 1,255 45 +3.72 1,205 1,265 1,170 1,124,500
08/12 1,210 40 -3.20 1,250 1,255 1,175 899,230
08/11 1,250 0 0.00 1,245 1,460 1,215 7,015,951
08/10 1,250 20 -1.57 1,270 1,290 1,245 545,129
08/09 1,270 35 +2.83 1,240 1,305 1,230 1,267,700
08/06 1,235 30 +2.49 1,205 1,240 1,205 323,474
08/05 1,205 10 +0.84 1,195 1,215 1,195 210,908
08/04 1,195 20 +1.70 1,175 1,210 1,165 299,263
08/03 1,175 10 -0.84 1,185 1,195 1,160 298,709
08/02 1,185 5 -0.42 1,190 1,205 1,180 140,337
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로