일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/04 1,005 10 -0.99 1,015 1,025 999 276,610
11/03 1,015 15 -1.46 1,030 1,040 1,005 198,274
11/02 1,030 15 +1.48 1,020 1,030 1,005 211,826
11/01 1,015 5 -0.49 1,020 1,040 1,005 176,143
10/29 1,020 20 -1.92 1,040 1,055 1,015 200,625
10/28 1,040 0 0.00 1,045 1,050 1,030 154,765
10/27 1,040 35 -3.26 1,095 1,095 1,035 330,179
10/26 1,075 10 -0.92 1,080 1,105 1,070 132,095
10/25 1,085 15 +1.40 1,070 1,110 1,055 200,256
10/22 1,070 5 +0.47 1,080 1,085 1,060 125,346
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로