일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/27 1,115 20 +1.83 1,105 1,120 1,095 142,682
09/24 1,095 15 -1.35 1,110 1,130 1,095 258,769
09/23 1,110 40 -3.48 1,130 1,140 1,110 296,877
09/17 1,150 15 -1.29 1,155 1,165 1,140 235,231
09/16 1,165 15 +1.30 1,160 1,170 1,140 201,117
09/15 1,150 20 -1.71 1,190 1,190 1,130 563,915
09/14 1,170 20 -1.68 1,175 1,240 1,160 522,804
09/13 1,190 60 +5.31 1,130 1,255 1,120 2,290,466
09/10 1,130 5 -0.44 1,130 1,165 1,105 265,987
09/09 1,135 15 -1.30 1,150 1,200 1,125 460,983
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로