일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/30 1,080 5 +0.47 1,060 1,100 1,060 97,821
09/29 1,075 5 +0.47 1,050 1,090 1,040 231,151
09/28 1,070 45 -4.04 1,125 1,125 1,070 257,687
09/27 1,115 20 +1.83 1,105 1,120 1,095 142,682
09/24 1,095 15 -1.35 1,110 1,130 1,095 258,769
09/23 1,110 40 -3.48 1,130 1,140 1,110 296,877
09/17 1,150 15 -1.29 1,155 1,165 1,140 235,231
09/16 1,165 15 +1.30 1,160 1,170 1,140 201,117
09/15 1,150 20 -1.71 1,190 1,190 1,130 563,915
09/14 1,170 20 -1.68 1,175 1,240 1,160 522,804
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로