일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/08 8,360 60 +0.72 8,240 8,390 8,240 12,170
03/07 8,300 50 +0.61 8,200 8,400 8,200 36,480
03/06 8,250 100 +1.23 8,190 8,310 8,110 32,030
03/05 8,150 0 0.00 8,150 8,250 8,100 18,830
03/02 8,150 20 +0.25 8,130 8,200 8,060 64,920
02/28 8,130 360 -4.24 8,180 8,300 8,080 52,170
02/27 8,490 20 -0.24 8,510 8,670 8,340 29,510
02/26 8,510 140 -1.62 8,590 8,600 8,300 76,100
02/23 8,650 100 -1.14 8,800 8,800 8,570 43,503
02/22 8,750 440 +5.29 8,330 8,800 8,330 117,033
처음으로 361 362 363 364 365 366 367 368 369 끝으로