일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/22 8,150 20 +0.25 8,220 8,300 8,140 56,613
03/21 8,130 80 -0.97 8,360 8,360 8,130 30,270
03/20 8,210 150 -1.79 8,450 8,450 8,120 61,430
03/19 8,360 210 +2.58 8,160 8,440 8,160 52,160
03/16 8,150 100 +1.24 8,030 8,210 8,000 23,610
03/15 8,050 0 0.00 8,050 8,150 8,000 38,259
03/14 8,050 120 -1.47 8,060 8,170 7,900 46,881
03/13 8,170 30 -0.37 8,300 8,300 8,170 22,290
03/12 8,200 0 0.00 8,200 8,250 8,120 26,010
03/09 8,200 160 -1.91 8,260 8,360 8,160 45,700
처음으로 361 362 363 364 365 366 367 368 369 끝으로