일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/22 8,750 440 +5.29 8,330 8,800 8,330 117,033
02/21 8,310 100 -1.19 8,420 8,500 8,300 45,050
02/20 8,410 30 +0.36 8,380 8,530 8,380 31,090
02/16 8,380 110 -1.30 8,410 8,550 8,340 16,106
02/15 8,490 90 +1.07 8,370 8,600 8,370 28,320
02/14 8,400 100 +1.20 8,380 8,450 8,300 25,502
02/13 8,300 190 -2.24 8,450 8,450 8,250 46,950
02/12 8,490 200 -2.30 8,700 8,700 8,320 35,124
02/09 8,690 40 -0.46 8,710 8,770 8,520 39,674
02/08 8,730 10 -0.11 8,730 8,870 8,700 46,421
처음으로 361 362 363 364 365 끝으로