일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/04 11,000 100 -0.90 11,150 11,450 10,950 190,150
05/03 11,100 0 0.00 11,200 11,250 10,950 123,605
05/02 11,100 200 -1.77 11,350 11,400 10,950 220,962
04/30 11,300 0 0.00 11,500 11,700 11,200 281,401
04/27 11,300 50 +0.44 11,250 11,300 10,850 204,945
04/26 11,250 450 +4.17 11,150 11,500 11,000 432,024
04/25 10,800 300 -2.70 11,250 11,300 10,650 434,309
04/24 11,100 800 +7.77 10,350 11,400 10,300 745,718
04/23 10,300 100 +0.98 10,600 10,650 10,200 338,513
04/20 10,200 0 0.00 10,200 10,400 10,050 180,570
처음으로 361 362 363 364 365 366 367 368 369 끝으로