일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/18 11,700 50 +0.43 11,650 11,700 11,300 94,025
05/17 11,650 50 +0.43 11,600 12,100 11,500 341,620
05/16 11,600 450 +4.04 11,200 11,850 11,150 307,155
05/15 11,150 100 +0.90 11,200 11,300 11,000 96,991
05/14 11,050 50 +0.45 11,200 11,400 11,000 197,676
05/11 11,000 50 +0.46 10,800 11,150 10,250 131,743
05/10 10,950 350 -3.10 11,300 11,300 10,850 238,310
05/09 11,300 150 -1.31 11,550 11,650 11,150 308,196
05/08 11,450 350 +3.15 11,200 11,700 10,900 372,960
05/07 11,100 100 +0.91 11,250 11,500 11,000 180,796
처음으로 351 352 353 354 355 356 357 358 359 360 끝으로