일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/10 995 15 -1.49 1,010 1,020 986 239,900
11/09 1,010 10 +1.00 1,010 1,040 997 266,581
11/08 1,000 3 +0.30 997 1,020 991 197,680
11/05 997 8 -0.80 1,005 1,010 950 259,941
11/04 1,005 10 -0.99 1,015 1,025 999 276,610
11/03 1,015 15 -1.46 1,030 1,040 1,005 198,274
11/02 1,030 15 +1.48 1,020 1,030 1,005 211,826
11/01 1,015 5 -0.49 1,020 1,040 1,005 176,143
10/29 1,020 20 -1.92 1,040 1,055 1,015 200,625
10/28 1,040 0 0.00 1,045 1,050 1,030 154,765
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로