일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/09 1,230 50 -3.91 1,260 1,280 1,210 1,032,155
07/08 1,280 40 -3.03 1,320 1,330 1,255 1,534,330
07/07 1,320 85 -6.05 1,380 1,430 1,255 3,079,149
07/06 1,405 45 -3.10 1,395 1,435 1,390 1,757,279
07/05 1,450 110 +8.21 1,320 1,450 1,305 2,351,121
07/02 1,340 35 +2.68 1,300 1,385 1,295 2,509,095
07/01 1,305 25 +1.95 1,280 1,315 1,265 1,085,615
06/30 1,280 25 +1.99 1,255 1,280 1,215 560,897
06/29 1,255 40 -3.09 1,290 1,300 1,250 791,715
06/28 1,295 40 +3.19 1,260 1,295 1,245 1,425,022
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로