일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/16 1,285 35 +2.80 1,250 1,320 1,225 1,372,293
07/15 1,250 20 +1.63 1,225 1,255 1,195 619,732
07/14 1,230 30 -2.38 1,260 1,265 1,225 565,924
07/13 1,260 10 +0.80 1,250 1,265 1,235 427,823
07/12 1,250 20 +1.63 1,230 1,255 1,225 544,982
07/09 1,230 50 -3.91 1,260 1,280 1,210 1,032,155
07/08 1,280 40 -3.03 1,320 1,330 1,255 1,534,330
07/07 1,320 85 -6.05 1,380 1,430 1,255 3,079,149
07/06 1,405 45 -3.10 1,395 1,435 1,390 1,757,279
07/05 1,450 110 +8.21 1,320 1,450 1,305 2,351,121
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로