일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/15 1,120 100 +9.80 1,045 1,145 1,020 1,405,016
10/14 1,020 10 +0.99 1,010 1,040 1,010 73,928
10/13 1,010 0 0.00 1,005 1,030 1,000 79,022
10/12 1,010 15 -1.46 1,005 1,025 1,005 81,300
10/08 1,025 20 +1.99 1,025 1,030 997 188,116
10/07 1,005 6 +0.60 956 1,020 956 118,110
10/06 999 6 -0.60 1,030 1,040 984 414,574
10/05 1,005 40 -3.83 1,030 1,050 995 481,482
10/01 1,045 35 -3.24 1,075 1,080 1,030 503,865
09/30 1,080 5 +0.47 1,060 1,100 1,060 97,821
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로