일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/25 14,600 500 +3.55 14,000 14,800 13,700 29,378
02/24 14,100 1,450 -9.32 15,550 15,850 14,100 55,713
02/21 15,550 1,250 -7.44 16,750 16,900 15,550 79,115
02/20 16,800 1,850 +12.37 15,250 17,800 15,050 375,033
02/19 14,950 800 -5.08 15,500 15,800 14,950 49,364
02/18 15,750 550 +3.62 14,900 15,850 14,500 64,511
02/17 15,200 150 +1.00 15,250 15,750 14,900 72,660
02/14 15,050 450 -2.90 15,300 17,600 14,850 368,371
02/13 15,500 1,000 -6.06 16,050 16,300 14,850 184,725
02/12 16,500 1,150 -6.52 18,400 18,850 15,950 260,996
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로