일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/17 7,930 20 +0.25 7,920 8,030 7,530 43,229
01/15 7,830 10 +0.13 7,800 7,890 7,800 36,348
01/14 7,820 10 -0.13 7,830 7,940 7,800 30,554
01/13 7,830 20 -0.25 7,850 7,860 7,760 16,799
01/10 7,850 50 -0.63 7,900 7,940 7,790 34,791
01/09 7,900 100 +1.28 7,860 7,990 7,860 23,335
01/08 7,800 120 -1.52 7,860 7,880 7,730 81,072
01/07 7,920 50 +0.64 7,900 7,970 7,860 38,203
01/06 7,870 270 -3.32 8,060 8,060 7,860 72,742
01/03 8,140 40 -0.49 8,230 8,240 8,060 40,658
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로