일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/22 7,060 160 -2.22 7,170 7,200 7,040 104,952
09/21 7,220 20 -0.28 7,300 7,300 7,150 60,806
09/18 7,240 80 +1.12 7,180 7,290 7,140 58,421
09/17 7,160 110 -1.51 7,290 7,300 7,130 94,170
09/16 7,270 80 -1.09 7,370 7,420 7,220 68,951
09/15 7,350 30 -0.41 7,410 7,440 7,280 69,634
09/14 7,380 140 +1.93 7,250 7,450 7,240 128,437
09/11 7,240 50 +0.70 7,190 7,260 7,150 100,143
09/10 7,190 100 +1.41 7,100 7,190 7,090 96,307
09/09 7,090 50 -0.70 7,070 7,130 7,010 95,408
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로