일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/10 7,200 150 -2.04 7,390 7,390 7,160 38,311
07/09 7,350 100 +1.38 7,270 7,420 7,270 41,677
07/08 7,250 0 0.00 7,210 7,270 7,190 17,820
07/07 7,250 50 -0.68 7,340 7,340 7,250 34,764
07/06 7,300 170 +2.38 7,160 7,340 7,160 57,770
07/03 7,130 0 0.00 7,170 7,210 7,120 24,700
07/02 7,130 0 0.00 7,100 7,220 7,100 46,891
07/01 7,130 40 +0.56 7,190 7,250 7,100 72,120
06/30 7,090 0 0.00 7,120 7,190 7,050 49,237
06/29 7,090 90 -1.25 7,160 7,210 7,050 38,830
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로