일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/08 11,600 0 0.00 11,650 11,950 11,450 113,743
12/07 11,600 650 -5.31 12,850 12,850 11,500 401,626
12/06 12,250 750 +6.52 11,750 12,250 11,350 272,003
12/03 11,500 350 +3.14 11,150 11,500 11,150 93,133
12/02 11,150 0 0.00 10,950 11,300 10,800 105,075
12/01 11,150 550 +5.19 10,700 11,200 10,600 129,049
11/30 10,600 350 -3.20 10,950 11,700 10,550 167,303
11/29 10,950 100 +0.92 10,200 11,350 10,200 172,893
11/26 10,850 450 -3.98 11,300 11,350 10,800 137,779
11/25 11,300 250 -2.16 11,550 11,550 11,000 128,044
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로