일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/17 1,345 55 -3.93 1,385 1,385 1,340 680,475
01/15 1,410 100 +7.63 1,570 1,680 1,390 19,245,738
01/14 1,310 25 +1.95 1,305 1,370 1,290 2,596,751
01/13 1,285 0 0.00 1,285 1,315 1,250 1,317,248
01/10 1,285 80 +6.64 1,215 1,500 1,215 10,967,899
01/09 1,205 5 +0.42 1,200 1,235 1,200 118,928
01/08 1,200 5 -0.41 1,210 1,255 1,175 369,128
01/07 1,205 0 0.00 1,195 1,215 1,195 60,327
01/06 1,205 20 -1.63 1,225 1,225 1,195 113,393
01/03 1,225 5 -0.41 1,215 1,235 1,215 96,918
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로