일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/15 2,340 40 -1.68 2,380 2,435 2,330 2,629,551
10/14 2,380 50 -2.06 2,480 2,480 2,360 2,435,536
10/13 2,430 45 +1.89 2,410 2,430 2,305 4,732,566
10/12 2,385 200 +9.15 2,185 2,440 2,170 13,938,115
10/08 2,185 60 +2.82 2,385 2,550 2,145 11,738,031
10/07 2,125 175 +8.97 1,955 2,130 1,955 1,981,045
10/06 1,950 150 -7.14 2,100 2,150 1,950 1,502,154
10/05 2,100 35 -1.64 2,125 2,125 2,000 1,166,675
10/01 2,135 20 -0.93 2,155 2,160 2,040 1,105,689
09/30 2,155 60 -2.71 2,230 2,230 2,145 1,261,303
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로