일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/06 1,170 10 +0.86 1,155 1,180 1,150 172,185
08/05 1,160 0 0.00 1,150 1,170 1,145 102,867
08/04 1,160 15 +1.31 1,145 1,180 1,145 145,382
08/03 1,145 30 -2.55 1,175 1,175 1,135 212,929
07/31 1,175 15 -1.26 1,190 1,190 1,155 159,104
07/30 1,190 0 0.00 1,195 1,195 1,175 170,742
07/29 1,190 15 -1.24 1,205 1,210 1,185 160,799
07/28 1,205 0 0.00 1,205 1,220 1,195 168,588
07/27 1,205 15 -1.23 1,200 1,215 1,200 157,807
07/24 1,220 0 0.00 1,210 1,235 1,195 163,395
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로