일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/21 44,450 1,000 -2.20 44,950 45,450 44,050 93,997
01/20 45,450 1,150 +2.60 44,000 45,450 43,650 139,658
01/19 44,300 850 -1.88 44,300 45,600 44,050 140,194
01/18 45,150 1,050 -2.27 46,200 46,500 44,850 109,415
01/17 46,200 300 +0.65 46,400 47,500 45,800 150,898
01/14 45,900 950 -2.03 46,400 46,500 45,450 151,471
01/13 46,850 1,000 -2.09 48,200 48,600 46,550 158,214
01/12 47,850 1,500 +3.24 46,800 48,200 46,800 132,989
01/11 46,350 900 -1.90 47,250 47,850 45,950 215,563
01/10 47,250 1,550 -3.18 49,000 49,200 46,750 269,477
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로