일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/28 8,090 260 -3.11 8,120 8,260 7,830 112,821
02/27 8,350 350 -4.02 8,510 8,660 8,170 101,760
02/26 8,700 70 -0.80 8,700 8,750 8,470 96,711
02/25 8,770 410 +4.90 8,210 8,990 8,210 87,237
02/24 8,360 540 -6.07 8,800 8,800 8,230 119,740
02/21 8,900 90 -1.00 8,670 8,910 8,670 79,793
02/20 8,990 10 +0.11 8,980 9,000 8,750 54,707
02/19 8,980 0 0.00 8,990 9,060 8,180 56,663
02/18 8,980 310 -3.34 9,200 9,270 8,820 101,151
02/17 9,290 200 -2.11 9,490 9,490 9,240 55,106
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로