일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/03 12,300 500 +4.24 12,200 12,450 12,000 334,654
12/02 11,800 100 -0.84 11,650 12,000 11,550 295,855
12/01 11,900 600 +5.31 11,450 11,900 10,750 337,276
11/30 11,300 550 -4.64 12,000 12,500 11,050 695,180
11/29 11,850 500 -4.05 11,550 12,350 11,550 542,865
11/26 12,350 700 -5.36 13,050 13,350 12,150 669,235
11/25 13,050 0 0.00 13,250 13,600 13,050 555,422
11/24 13,050 450 -3.33 13,450 13,750 12,650 773,571
11/23 13,500 400 -2.88 13,500 14,200 13,300 621,491
11/22 13,900 1,200 -7.95 15,250 15,300 13,700 1,198,559
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로