일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/24 8,850 340 -3.70 9,040 9,090 8,650 118,778
01/21 9,190 350 -3.67 9,480 9,480 9,020 123,003
01/20 9,540 370 +4.03 9,090 9,540 9,090 99,670
01/19 9,170 210 -2.24 9,170 9,410 9,050 140,990
01/18 9,380 140 -1.47 9,500 9,790 9,300 148,609
01/17 9,520 80 -0.83 9,650 9,650 9,410 108,014
01/14 9,600 160 -1.64 9,620 9,790 9,580 99,853
01/13 9,760 240 -2.40 10,050 10,050 9,730 115,969
01/12 10,000 330 +3.41 9,740 10,100 9,730 201,054
01/11 9,670 100 -1.02 9,770 9,850 9,530 143,164
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로