일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/26 32,900 650 -1.94 33,650 33,650 32,550 47,212
11/25 33,550 650 -1.90 34,200 34,200 33,400 55,253
11/24 34,200 200 +0.59 34,250 34,300 33,550 21,637
11/23 34,000 550 -1.59 34,650 34,650 33,850 31,268
11/22 34,550 550 -1.57 34,900 35,050 34,300 44,878
11/19 35,100 200 -0.57 35,000 35,250 34,700 21,763
11/18 35,300 200 +0.57 35,000 35,300 34,450 22,442
11/17 35,100 700 -1.96 35,500 35,800 35,050 20,008
11/16 35,800 200 -0.56 36,200 36,200 35,450 23,228
11/15 36,000 600 +1.69 35,550 36,050 35,050 28,934
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로