일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/28 34,950 2,450 -6.55 36,700 36,950 34,200 122,829
02/27 37,400 1,600 -4.10 39,050 40,050 37,150 78,847
02/26 39,000 1,200 -2.99 40,000 40,200 38,500 99,549
02/25 40,200 850 +2.16 39,750 41,000 39,700 79,328
02/24 39,350 1,200 -2.96 40,100 40,550 39,250 72,996
02/21 40,550 550 -1.34 40,700 41,750 39,500 107,729
02/20 41,100 500 -1.20 41,850 41,950 40,200 91,277
02/19 41,600 1,700 +4.26 40,200 42,300 40,000 149,072
02/18 39,900 1,000 -2.44 40,900 41,000 39,800 65,785
02/17 40,900 50 +0.12 41,150 41,150 40,000 54,179
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로