일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/16 39,250 250 +0.64 39,000 39,500 37,000 119,190
06/15 39,000 900 +2.36 38,500 39,650 38,300 268,386
06/14 38,100 750 +2.01 38,150 38,500 37,650 171,047
06/13 37,350 850 +2.33 37,000 38,250 36,900 195,958
06/12 36,500 1,550 -4.07 37,800 37,800 36,350 246,143
06/09 38,050 50 -0.13 36,500 38,050 36,200 2,291,177
06/08 38,100 600 +1.60 38,000 39,000 37,950 188,621
06/07 37,500 1,000 +2.74 36,600 37,650 36,550 129,975
06/05 36,500 50 +0.14 36,300 36,850 36,050 48,564
06/02 36,450 700 +1.96 35,750 36,650 35,750 37,430
처음으로 91 92 93 94 95 96 97 98 99 100 끝으로