일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/02 32,500 1,500 -4.41 33,850 33,900 32,350 98,107
04/29 34,000 600 -1.73 34,250 34,450 33,800 53,629
04/28 34,600 300 +0.87 34,300 34,750 34,200 61,393
04/27 34,300 500 -1.44 34,350 34,750 34,150 55,216
04/26 34,800 50 -0.14 35,000 35,000 34,450 36,512
04/25 34,850 300 +0.87 34,050 34,950 34,050 75,265
04/22 34,550 700 +2.07 33,950 34,550 33,750 113,193
04/21 33,850 900 -2.59 34,400 35,200 33,500 232,843
04/20 34,750 500 -1.42 35,200 35,300 34,250 134,471
04/19 35,250 150 -0.42 35,050 35,650 34,900 90,527
처음으로 91 92 93 94 95 96 97 98 99 100 끝으로