일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/30 38,850 150 -0.38 38,950 39,100 38,350 96,801
06/29 39,000 200 -0.51 39,400 39,650 38,800 74,967
06/28 39,200 700 -1.75 40,000 40,200 39,000 87,505
06/27 39,900 1,150 +2.97 39,250 39,900 39,050 88,451
06/26 38,750 850 -2.15 39,650 39,750 38,000 122,749
06/23 39,600 300 -0.75 40,000 40,500 39,450 83,409
06/22 39,900 150 +0.38 39,750 40,250 39,500 152,574
06/21 39,750 250 +0.63 39,550 39,850 37,900 146,551
06/20 39,500 100 +0.25 39,900 39,900 39,250 98,336
06/19 39,400 150 +0.38 39,250 39,600 38,500 140,769
처음으로 91 92 93 94 95 96 97 98 99 100 끝으로