일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/19 38,300 200 +0.52 38,500 38,500 37,600 72,841
07/18 38,100 550 +1.46 37,600 38,350 37,600 64,037
07/14 37,500 500 -1.32 38,000 38,300 37,100 88,852
07/13 38,000 650 -1.68 38,800 39,150 38,000 105,761
07/12 38,650 300 +0.78 38,500 38,900 37,750 74,898
07/11 38,350 400 +1.05 38,000 38,650 37,950 85,421
07/07 38,350 850 +2.27 37,900 38,950 37,450 139,118
07/06 37,500 600 +1.63 37,350 37,900 36,950 105,587
07/04 36,800 2,050 -5.28 38,550 38,550 36,800 217,817
07/03 38,850 0 0.00 39,200 39,300 37,650 127,771
처음으로 91 92 93 94 95 96 97 98 99 100 끝으로