일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/18 34,450 400 -1.15 34,700 34,750 33,700 77,272
05/17 34,850 300 +0.87 35,100 35,100 33,600 94,822
05/16 34,550 550 +1.62 34,200 35,300 34,200 133,315
05/13 34,000 2,000 +6.25 32,000 34,150 31,750 179,163
05/12 32,000 50 +0.16 31,900 32,150 31,400 34,534
05/11 31,950 250 -0.78 32,200 32,250 31,600 64,147
05/10 32,200 1,500 +4.89 30,550 32,200 30,550 123,384
05/09 30,700 950 -3.00 31,500 31,700 30,550 77,149
05/04 31,650 550 -1.71 32,100 32,550 31,250 70,027
05/03 32,200 300 -0.92 32,850 32,950 31,600 92,102
처음으로 91 92 93 94 95 96 97 98 99 100 끝으로