일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/02 37,850 950 +2.57 37,000 38,200 36,950 69,932
08/01 36,900 1,100 +3.07 35,750 37,150 35,750 87,379
07/31 35,800 700 -1.92 36,050 36,600 35,700 67,841
07/28 36,500 600 -1.62 37,100 37,200 36,200 57,149
07/27 37,100 500 +1.37 36,500 37,350 35,950 76,376
07/26 36,600 1,400 -3.68 37,950 37,950 36,150 153,718
07/25 38,000 250 -0.65 38,500 38,750 37,700 93,549
07/24 38,250 200 +0.53 38,300 38,350 38,050 68,987
07/21 38,050 0 0.00 38,300 38,300 37,500 70,369
07/20 38,050 250 -0.65 38,700 38,700 37,800 74,054
처음으로 91 92 93 94 95 96 97 98 99 100 끝으로