일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/17 38,850 600 +1.57 38,250 38,850 37,600 88,393
08/16 38,250 200 +0.53 38,000 38,850 38,000 65,816
08/14 38,050 200 -0.52 38,400 38,700 37,600 67,804
08/11 38,250 850 -2.17 38,500 38,850 37,600 95,441
08/10 39,100 100 -0.26 39,000 39,400 37,750 91,761
08/09 39,200 300 -0.76 39,350 39,950 38,900 150,200
08/08 39,500 1,650 +4.36 38,000 39,550 38,000 341,678
08/07 37,850 0 0.00 38,200 38,250 37,600 89,789
08/04 37,850 1,100 +2.99 37,900 38,750 37,400 255,155
08/03 36,750 1,100 -2.91 38,450 38,500 36,650 169,350
처음으로 91 92 93 94 95 96 97 98 99 100 끝으로