일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/16 31,400 550 +1.78 30,900 31,450 30,900 63,376
06/15 30,850 550 -1.75 31,250 31,300 30,700 52,647
06/14 31,400 150 -0.48 31,550 31,550 30,900 49,406
06/13 31,550 650 -2.02 32,200 32,200 31,500 38,095
06/10 32,200 200 +0.63 31,900 32,400 31,600 62,483
06/09 32,000 800 +2.56 31,100 32,000 31,100 65,700
06/08 31,200 300 -0.95 31,700 31,700 31,100 51,589
06/07 31,500 150 +0.48 31,600 31,750 31,300 53,112
06/03 31,350 300 -0.95 31,650 31,650 31,250 31,878
06/02 31,650 450 -1.40 32,000 32,150 31,550 46,066
처음으로 91 92 93 94 95 96 97 98 99 100 끝으로