일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/31 37,300 750 -1.97 37,700 38,000 37,300 72,728
08/30 38,050 100 +0.26 38,000 38,050 37,550 56,279
08/29 37,950 50 -0.13 37,850 38,100 37,500 59,380
08/28 38,000 450 -1.17 38,500 38,700 37,900 49,892
08/25 38,450 250 -0.65 38,850 38,950 38,250 42,203
08/24 38,700 300 -0.77 39,100 39,700 38,550 78,704
08/23 39,000 750 +1.96 38,450 39,000 38,400 74,969
08/22 38,250 500 -1.29 38,800 38,950 38,000 89,547
08/21 38,750 200 +0.52 38,550 38,900 37,500 145,537
08/18 38,550 300 -0.77 38,500 39,000 37,750 78,381
처음으로 91 92 93 94 95 96 97 98 99 100 끝으로