일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/30 31,600 100 +0.32 31,700 32,000 31,600 42,103
06/29 31,500 100 +0.32 31,700 31,850 31,250 124,280
06/28 31,400 450 -1.41 31,500 31,750 31,400 59,660
06/27 31,850 700 -2.15 31,300 32,000 31,300 90,934
06/24 32,550 850 -2.54 33,400 33,400 31,150 105,209
06/23 33,400 250 -0.74 33,750 33,900 32,500 57,929
06/22 33,650 300 +0.90 33,400 34,000 33,000 96,769
06/21 33,350 100 -0.30 33,600 33,950 33,100 54,000
06/20 33,450 300 +0.90 33,200 33,800 32,350 133,816
06/17 33,150 1,750 +5.57 31,400 33,300 31,400 161,983
처음으로 91 92 93 94 95 96 97 98 99 100 끝으로