일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/14 30,000 300 -0.99 30,300 30,300 29,900 44,314
07/13 30,300 600 +2.02 30,000 30,450 29,800 65,489
07/12 29,700 700 -2.30 30,550 30,700 29,650 195,059
07/11 30,400 400 -1.30 30,800 30,800 30,300 67,635
07/08 30,800 250 -0.81 31,200 31,300 30,500 44,774
07/07 31,050 300 +0.98 31,000 31,050 30,750 44,452
07/06 30,750 600 -1.91 31,250 31,450 30,550 95,579
07/05 31,350 150 -0.48 31,700 31,700 31,250 59,853
07/04 31,500 50 -0.16 31,500 31,600 31,150 73,550
07/01 31,550 50 -0.16 31,650 31,750 31,450 43,571
처음으로 91 92 93 94 95 96 97 98 99 100 끝으로