일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/14 37,850 750 -1.94 38,700 38,800 37,850 51,390
09/13 38,600 500 +1.31 38,250 38,700 37,500 58,084
09/12 38,100 550 -1.42 38,750 38,750 38,050 62,567
09/11 38,650 50 -0.13 38,700 39,250 38,500 45,755
09/08 38,700 300 +0.78 38,400 38,850 38,250 52,385
09/07 38,400 0 0.00 38,300 38,750 37,950 58,804
09/06 38,400 750 +1.99 37,500 38,400 37,050 74,238
09/05 37,650 950 +2.59 36,950 37,700 36,850 71,755
09/04 36,700 1,000 -2.65 36,400 37,450 36,400 64,770
09/01 37,700 400 +1.07 37,300 37,950 37,300 73,046
처음으로 91 92 93 94 95 96 97 98 99 100 끝으로