일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/28 31,150 1,300 +4.36 30,100 31,200 29,950 165,477
07/27 29,850 650 +2.23 29,150 29,950 29,150 58,091
07/26 29,200 200 -0.68 29,450 29,500 29,150 42,137
07/25 29,400 200 -0.68 29,800 29,800 29,350 68,811
07/22 29,600 400 -1.33 30,050 30,050 29,500 99,922
07/21 30,000 150 -0.50 30,350 30,450 30,000 57,662
07/20 30,150 50 +0.17 30,250 30,350 29,900 44,767
07/19 30,100 250 -0.82 30,600 30,600 30,000 49,960
07/18 30,350 50 -0.16 30,600 30,600 30,000 58,062
07/15 30,400 400 +1.33 30,200 30,500 30,100 67,241
처음으로 91 92 93 94 95 96 97 98 99 100 끝으로