일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/28 35,000 950 -2.64 36,350 36,350 34,850 61,901
09/27 35,950 450 -1.24 36,550 36,550 35,600 27,676
09/26 36,400 1,150 +3.26 34,300 36,400 34,300 66,307
09/25 35,250 200 -0.56 35,450 35,850 34,400 70,465
09/22 35,450 900 -2.48 36,050 36,350 35,400 59,407
09/21 36,350 800 -2.15 37,150 37,200 36,250 57,899
09/20 37,150 400 -1.07 37,600 37,700 37,100 48,267
09/19 37,550 350 -0.92 37,500 37,900 37,250 49,202
09/18 37,900 250 -0.66 38,150 38,150 37,450 39,931
09/15 38,150 300 +0.79 37,050 38,300 37,050 44,431
처음으로 91 92 93 94 95 96 97 98 99 100 끝으로