일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/11 37,200 300 +0.81 36,900 37,300 36,500 181,029
08/10 36,900 1,800 +5.13 35,300 37,000 35,250 329,445
08/09 35,100 700 +2.03 34,500 35,300 34,150 128,212
08/08 34,400 400 +1.18 34,250 35,000 33,500 133,696
08/05 34,000 1,200 -3.41 35,000 35,200 33,900 150,259
08/04 35,200 350 -0.98 35,050 35,300 34,600 108,963
08/03 35,550 50 +0.14 35,300 35,750 34,800 200,313
08/02 35,500 2,800 +8.56 32,850 36,150 32,800 587,841
08/01 32,700 1,500 +4.81 31,350 32,900 31,350 318,554
07/29 31,200 50 +0.16 31,250 31,600 30,800 103,278
처음으로 91 92 93 94 95 96 97 98 99 100 끝으로