일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/26 30,900 200 +0.65 31,050 31,050 30,500 39,206
08/25 30,700 300 -0.97 31,200 31,450 30,650 46,891
08/24 31,000 150 +0.49 30,850 31,250 30,200 93,519
08/23 30,850 0 0.00 31,200 31,200 30,250 162,546
08/22 30,850 3,250 -9.53 33,600 33,650 30,500 348,228
08/19 34,100 250 +0.74 33,850 34,250 32,900 88,032
08/18 33,850 600 -1.74 34,450 35,400 33,850 139,350
08/17 34,450 2,650 -7.14 36,500 36,800 33,950 435,183
08/16 37,100 250 +0.68 36,850 37,350 36,100 117,687
08/12 36,850 350 -0.94 37,000 37,300 36,200 174,622
처음으로 81 82 83 84 85 86 87 88 89 90 끝으로