일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/31 21,950 0 0.00 21,950 22,800 21,700 61,328
01/30 21,950 400 -1.79 22,350 22,450 21,700 91,671
01/29 22,350 700 +3.23 21,800 22,450 21,800 118,980
01/28 21,650 1,800 -7.68 22,250 22,400 21,500 301,885
01/23 23,450 600 -2.49 24,050 24,050 23,050 207,385
01/22 24,050 300 -1.23 24,350 24,500 23,900 118,031
01/21 24,350 500 -2.01 24,850 25,100 24,200 127,990
01/20 24,850 800 -3.12 25,650 25,850 24,800 143,474
01/17 25,650 300 -1.16 26,100 26,250 25,550 57,301
01/15 25,700 100 +0.39 25,550 25,800 25,500 37,865
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로