일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/08 19,800 200 -1.00 20,400 20,400 19,550 268,925
06/05 20,000 350 +1.78 20,300 20,850 19,800 1,069,396
06/04 19,650 100 +0.51 20,250 20,300 19,300 372,053
06/03 19,550 350 +1.82 19,350 20,150 19,200 619,369
06/01 19,050 50 +0.26 19,000 19,100 18,700 107,255
05/29 19,000 200 -1.04 18,850 19,250 18,800 146,574
05/28 19,200 400 -2.04 19,950 19,950 19,000 310,282
05/27 19,600 700 +3.70 19,750 19,800 19,200 597,226
05/25 18,700 700 -3.61 19,000 19,050 18,600 253,831
05/22 19,400 200 -1.02 18,400 19,500 18,400 519,678
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로