일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/15 24,700 200 -0.80 24,650 25,850 24,650 132,118
10/14 24,900 1,900 +8.26 23,100 25,050 23,050 378,276
10/11 23,000 200 +0.88 23,300 23,300 22,800 70,174
10/10 22,800 250 -1.08 23,150 23,300 22,700 83,560
10/08 23,050 450 -1.91 23,500 23,700 23,000 98,690
10/07 23,500 0 0.00 23,400 23,850 23,300 50,650
10/04 23,500 500 -2.08 23,900 24,000 23,400 67,432
10/02 24,000 700 -2.83 24,700 24,850 23,800 71,300
10/01 24,700 250 +1.02 24,600 25,200 24,550 92,904
09/30 24,450 100 +0.41 24,400 24,600 24,100 77,028
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로