일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/16 18,200 350 -1.89 18,650 18,850 18,050 277,561
12/15 18,550 150 +0.82 18,250 18,900 17,800 369,475
12/14 18,400 1,050 -5.40 18,950 18,950 18,400 556,102
12/11 19,450 200 -1.02 19,750 20,050 19,150 407,383
12/10 19,650 400 +2.08 19,100 19,750 18,800 450,325
12/09 19,250 950 +5.19 18,400 19,400 18,150 738,124
12/08 18,300 100 +0.55 18,050 18,500 17,900 339,453
12/07 18,200 650 -3.45 18,450 18,500 16,900 476,823
12/04 18,850 350 +1.89 18,700 19,650 18,700 690,874
12/03 18,500 1,000 +5.71 18,200 18,800 17,850 782,972
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로