일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/31 25,200 150 -0.59 25,350 25,800 25,000 451,010
05/28 25,350 100 -0.39 25,450 25,450 24,850 224,711
05/27 25,450 850 +3.46 24,900 25,500 24,600 504,935
05/26 24,600 450 +1.86 24,300 24,650 24,100 208,128
05/25 24,150 350 +1.47 23,900 24,550 23,850 242,793
05/24 23,800 250 -1.04 24,050 24,100 23,650 116,090
05/21 24,050 400 -1.64 24,450 24,450 23,900 138,089
05/20 24,450 450 +1.88 23,500 24,450 22,900 261,843
05/18 24,000 1,100 -4.38 24,600 24,750 23,850 567,806
05/17 25,100 600 +2.45 24,900 25,650 24,500 598,722
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로