일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/20 30,750 50 +0.16 31,000 31,400 30,550 90,652
10/19 30,700 300 -0.97 31,000 31,000 30,500 32,519
10/18 31,000 0 0.00 31,200 31,300 30,600 47,659
10/17 31,000 0 0.00 30,600 31,050 30,600 31,439
10/14 31,000 400 -1.27 31,550 31,550 30,850 34,468
10/13 31,400 150 +0.48 31,300 31,400 30,800 37,598
10/12 31,250 550 +1.79 30,800 31,600 30,600 66,773
10/11 30,700 450 -1.44 31,200 31,500 30,550 108,573
10/10 31,150 550 +1.80 30,700 31,600 30,700 79,532
10/07 30,600 100 +0.33 30,500 31,150 30,300 76,666
처음으로 81 82 83 84 85 86 87 88 89 90 끝으로