일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/18 29,000 0 0.00 29,000 29,500 28,800 128,298
11/17 29,000 450 -1.53 29,500 29,500 29,000 130,245
11/16 29,450 150 +0.51 29,450 29,600 29,100 174,723
11/15 29,300 400 -1.35 30,100 30,450 29,300 200,814
11/14 29,700 500 +1.71 28,900 29,850 28,900 94,126
11/11 29,200 750 -2.50 30,000 30,000 29,000 103,067
11/10 29,950 250 +0.84 30,300 30,350 29,600 96,676
11/09 29,700 700 -2.30 30,550 30,650 28,650 170,648
11/08 30,400 200 -0.65 30,850 30,950 30,150 78,278
11/07 30,600 150 -0.49 30,750 30,950 30,350 34,965
처음으로 81 82 83 84 85 86 87 88 89 90 끝으로