일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/02 26,650 150 +0.57 26,500 26,850 26,100 64,020
12/01 26,500 1,300 -4.68 27,500 27,600 26,450 195,055
11/30 27,800 150 +0.54 27,650 27,950 27,500 69,719
11/29 27,650 150 +0.55 27,500 27,800 27,350 79,858
11/28 27,500 300 -1.08 27,950 27,950 27,250 76,036
11/25 27,800 100 +0.36 27,750 27,950 27,000 88,919
11/24 27,700 100 -0.36 27,600 28,100 27,100 140,207
11/23 27,800 200 -0.71 28,000 28,500 27,600 105,768
11/22 28,000 450 -1.58 28,150 28,500 27,350 229,890
11/21 28,450 550 -1.90 29,200 29,200 28,250 111,975
처음으로 81 82 83 84 85 86 87 88 89 90 끝으로