일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/16 26,650 50 -0.19 26,950 26,950 26,500 63,708
12/15 26,700 450 +1.71 26,150 26,900 26,050 98,518
12/14 26,250 350 +1.35 26,150 26,450 26,100 65,452
12/13 25,900 100 -0.38 26,050 26,100 25,600 85,193
12/12 26,000 700 +2.77 25,550 26,100 25,300 96,457
12/09 25,300 50 +0.20 25,100 25,500 25,050 88,330
12/08 25,250 100 +0.40 25,250 25,600 24,800 117,414
12/07 25,150 550 -2.14 25,700 25,800 25,000 92,927
12/06 25,700 50 +0.19 25,600 25,800 24,950 126,483
12/05 25,650 1,000 -3.75 26,600 26,600 25,600 100,133
처음으로 81 82 83 84 85 86 87 88 89 90 끝으로