일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/02 24,350 750 -2.99 24,800 24,950 24,350 124,161
12/29 25,100 600 -2.33 25,700 25,750 25,050 65,709
12/28 25,700 300 -1.15 26,000 26,100 25,300 50,024
12/27 26,000 250 +0.97 25,750 26,100 25,700 29,417
12/26 25,750 200 -0.77 25,950 26,000 25,700 35,627
12/23 25,950 200 -0.76 26,300 26,350 25,750 49,582
12/22 26,150 650 -2.43 27,000 27,000 26,100 54,124
12/21 26,800 0 0.00 26,900 27,150 26,700 39,954
12/20 26,800 150 +0.56 26,800 27,000 26,550 57,464
12/19 26,650 0 0.00 26,400 26,750 26,200 48,367
처음으로 81 82 83 84 85 86 87 88 89 90 끝으로