일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/16 26,850 650 -2.36 27,500 27,500 26,750 82,962
02/15 27,500 50 +0.18 27,250 27,700 27,050 120,979
02/14 27,450 750 +2.81 27,000 27,600 26,550 101,954
02/13 26,700 150 -0.56 26,950 26,950 26,450 85,565
02/10 26,850 150 -0.56 27,000 27,100 26,800 66,876
02/09 27,000 350 +1.31 26,600 27,000 26,500 79,708
02/08 26,650 50 -0.19 26,800 26,850 26,400 65,447
02/07 26,700 700 +2.69 26,100 26,750 25,800 91,767
02/06 26,000 100 +0.39 25,900 26,050 25,600 77,238
02/03 25,900 250 -0.96 26,250 26,500 25,650 72,414
처음으로 81 82 83 84 85 86 87 88 89 90 끝으로