일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/01 25,750 300 +1.18 25,450 25,750 25,350 39,798
01/31 25,450 250 -0.97 25,700 25,800 25,350 46,996
01/26 25,700 150 +0.59 25,500 25,850 25,500 40,235
01/25 25,550 150 -0.58 25,800 25,800 25,300 69,331
01/24 25,700 800 -3.02 26,250 26,350 25,550 90,022
01/23 26,500 150 -0.56 26,600 26,700 25,900 57,950
01/20 26,650 0 0.00 26,800 26,850 26,200 85,617
01/19 26,650 50 +0.19 26,650 26,900 26,400 83,739
01/18 26,600 150 +0.57 26,450 26,900 26,000 110,255
01/17 26,450 1,050 +4.13 25,550 26,550 25,500 162,762
처음으로 81 82 83 84 85 86 87 88 89 90 끝으로