일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/02 26,850 300 -1.10 27,250 27,250 26,600 70,401
02/28 27,150 250 +0.93 26,900 27,200 26,500 87,635
02/27 26,900 100 -0.37 27,250 27,300 26,850 69,422
02/24 27,000 350 -1.28 27,450 27,500 26,950 79,920
02/23 27,350 600 +2.24 26,750 27,750 26,700 180,276
02/22 26,750 50 -0.19 26,500 26,900 26,400 105,469
02/21 26,800 350 +1.32 26,450 26,850 26,350 74,551
02/20 26,450 350 -1.31 26,500 26,600 26,150 89,290
02/17 26,800 50 -0.19 26,950 27,450 26,200 159,577
02/16 26,850 650 -2.36 27,500 27,500 26,750 82,962
처음으로 71 72 73 74 75 76 77 78 79 80 끝으로