일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/20 27,000 350 +1.31 26,650 27,650 26,400 233,250
12/18 27,700 1,950 +7.57 25,950 32,200 25,850 2,215,320
12/17 25,750 300 +1.18 25,450 25,900 25,050 75,538
12/16 25,450 0 0.00 25,650 25,650 25,250 54,447
12/13 25,450 200 +0.79 25,250 25,500 25,250 82,040
12/12 25,250 200 +0.80 25,050 25,250 25,000 36,758
12/11 25,050 50 -0.20 25,300 25,300 24,900 18,320
12/10 25,100 250 -0.99 25,000 25,250 24,850 46,982
12/09 25,350 100 +0.40 25,350 25,400 24,850 69,018
12/06 25,250 550 +2.23 25,050 25,550 24,900 101,421
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로