일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/31 24,000 150 -0.62 23,850 24,100 23,750 80,091
10/30 24,150 200 -0.82 24,350 24,450 24,100 29,388
10/29 24,350 350 +1.46 24,150 24,500 24,050 47,701
10/28 24,000 150 +0.63 23,550 24,250 23,300 76,104
10/25 23,850 550 -2.25 24,600 24,600 23,650 85,282
10/24 24,400 250 +1.04 24,200 24,700 23,550 135,023
10/23 24,150 1,050 -4.17 25,400 25,400 24,050 141,562
10/22 25,200 800 -3.08 26,000 26,200 25,050 126,812
10/21 26,000 150 +0.58 25,900 26,300 25,600 78,485
10/18 25,850 300 +1.17 25,800 26,750 25,800 178,799
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로