일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/14 22,850 350 -1.51 23,200 23,200 22,800 58,314
02/13 23,200 250 -1.07 23,650 23,650 23,050 102,595
02/12 23,450 250 +1.08 23,000 23,850 22,950 136,208
02/11 23,200 0 0.00 23,400 23,450 22,950 49,590
02/10 23,200 100 +0.43 22,950 23,200 22,850 50,710
02/07 23,100 350 -1.49 23,500 23,500 23,000 54,357
02/06 23,450 450 +1.96 23,050 23,500 23,050 82,062
02/05 23,000 100 +0.44 23,100 23,300 22,800 46,856
02/04 22,900 800 +3.62 22,100 23,050 22,050 112,146
02/03 22,100 150 +0.68 21,400 22,100 19,900 93,395
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로