일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/10 28,150 200 +0.72 28,050 29,650 27,350 773,595
06/09 27,950 1,550 +5.87 26,750 28,350 26,700 1,152,710
06/08 26,400 400 +1.54 26,200 26,650 25,800 210,583
06/07 26,000 500 -1.89 26,600 26,850 25,650 299,090
06/04 26,500 450 -1.67 26,950 27,000 26,200 338,199
06/03 26,950 200 +0.75 27,000 27,200 26,500 541,856
06/02 26,750 1,850 +7.43 25,250 27,350 25,100 1,795,482
06/01 24,900 300 -1.19 25,400 25,650 24,400 487,233
05/31 25,200 150 -0.59 25,350 25,800 25,000 451,010
05/28 25,350 100 -0.39 25,450 25,450 24,850 224,711
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로