| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 02/28 |
20,100 |
▼550 |
-2.66 |
20,600 |
20,600 |
19,950 |
81,839 |
| 02/27 |
20,650 |
▲150 |
+0.73 |
20,150 |
21,050 |
20,000 |
82,438 |
| 02/26 |
20,500 |
▲400 |
+1.99 |
19,800 |
20,500 |
19,500 |
93,409 |
| 02/25 |
20,100 |
▲800 |
+4.15 |
19,450 |
20,350 |
19,000 |
132,238 |
| 02/24 |
19,300 |
▼1,350 |
-6.54 |
19,600 |
20,200 |
19,100 |
215,009 |
| 02/21 |
20,650 |
▼600 |
-2.82 |
21,000 |
21,100 |
20,300 |
131,973 |
| 02/20 |
21,250 |
▼450 |
-2.07 |
21,750 |
21,900 |
21,100 |
94,643 |
| 02/19 |
21,700 |
▼300 |
-1.36 |
22,000 |
22,250 |
21,500 |
81,586 |
| 02/18 |
22,000 |
▼200 |
-0.90 |
22,100 |
22,400 |
21,900 |
96,461 |
| 02/17 |
22,200 |
▼650 |
-2.84 |
22,500 |
22,500 |
21,950 |
118,012 |
1
2
3
4
5
6
7
8
9
10
