일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/09 18,900 750 +4.13 18,600 19,200 18,200 312,946
04/08 18,150 550 +3.13 17,600 18,300 16,900 276,922
04/07 17,600 850 +5.07 17,450 17,950 17,100 385,695
04/06 16,750 300 +1.82 16,200 16,900 15,750 393,840
04/03 16,450 50 +0.30 16,400 16,550 16,000 149,295
04/02 16,400 350 -2.09 16,500 17,000 15,750 244,492
04/01 16,750 100 -0.59 17,300 19,050 16,450 802,595
03/31 16,850 150 -0.88 17,300 17,700 16,700 331,563
03/30 17,000 100 +0.59 16,550 17,100 15,250 258,915
03/27 16,900 150 +0.90 18,100 18,700 15,850 503,636
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로