ÀÏÀÚ |
Á¾°¡ |
ÀüÀϺñ |
µî¶ô·ü(%) |
½Ã°¡ |
°í°¡ |
Àú°¡ |
°Å·¡·® |
11/26 |
16,850 |
¡ã50 |
+0.30 |
16,650 |
16,900 |
16,500 |
212,344 |
11/25 |
16,800 |
¡ã100 |
+0.60 |
17,100 |
17,300 |
16,500 |
542,704 |
11/24 |
16,700 |
¡ã350 |
+2.14 |
16,750 |
16,950 |
16,450 |
485,730 |
11/23 |
16,350 |
0 |
0.00 |
16,050 |
16,500 |
15,900 |
361,860 |
11/20 |
16,350 |
¡ã150 |
+0.93 |
16,000 |
16,350 |
15,650 |
342,679 |
11/19 |
16,200 |
¡å250 |
-1.52 |
16,200 |
16,400 |
15,700 |
436,684 |
11/18 |
16,450 |
¡å550 |
-3.24 |
16,700 |
17,150 |
16,400 |
493,992 |
11/17 |
17,000 |
¡å350 |
-2.02 |
18,050 |
18,100 |
16,500 |
1,410,723 |
11/16 |
17,350 |
¡ã1,250 |
+7.76 |
16,300 |
19,150 |
16,100 |
5,272,481 |
11/13 |
16,100 |
¡å150 |
-0.92 |
16,250 |
17,050 |
15,950 |
1,029,861 |