일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/08 24,600 ▼1,100 -4.28 25,400 25,700 24,400 199,265
01/07 25,700 ▲350 +1.38 25,350 25,750 25,350 74,139
01/06 25,350 ▼1,200 -4.52 25,900 25,950 25,150 200,543
01/03 26,550 ▼500 -1.85 27,250 27,250 25,500 251,671
01/02 27,050 ▲250 +0.93 26,800 27,250 26,700 53,984
12/30 26,800 ▼200 -0.74 27,000 27,200 26,650 66,704
12/27 27,000 ▲50 +0.19 26,500 27,300 26,500 88,354
12/26 26,950 ▼200 -0.74 27,000 27,200 26,700 107,796
12/24 27,150 ▲250 +0.93 26,900 27,350 26,750 153,255
12/23 26,900 ▼100 -0.37 26,900 27,250 26,550 127,620
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로