일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/28 20,100 550 -2.66 20,600 20,600 19,950 81,839
02/27 20,650 150 +0.73 20,150 21,050 20,000 82,438
02/26 20,500 400 +1.99 19,800 20,500 19,500 93,409
02/25 20,100 800 +4.15 19,450 20,350 19,000 132,238
02/24 19,300 1,350 -6.54 19,600 20,200 19,100 215,009
02/21 20,650 600 -2.82 21,000 21,100 20,300 131,973
02/20 21,250 450 -2.07 21,750 21,900 21,100 94,643
02/19 21,700 300 -1.36 22,000 22,250 21,500 81,586
02/18 22,000 200 -0.90 22,100 22,400 21,900 96,461
02/17 22,200 650 -2.84 22,500 22,500 21,950 118,012
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로