일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/26 16,850 50 +0.30 16,650 16,900 16,500 212,344
11/25 16,800 100 +0.60 17,100 17,300 16,500 542,704
11/24 16,700 350 +2.14 16,750 16,950 16,450 485,730
11/23 16,350 0 0.00 16,050 16,500 15,900 361,860
11/20 16,350 150 +0.93 16,000 16,350 15,650 342,679
11/19 16,200 250 -1.52 16,200 16,400 15,700 436,684
11/18 16,450 550 -3.24 16,700 17,150 16,400 493,992
11/17 17,000 350 -2.02 18,050 18,100 16,500 1,410,723
11/16 17,350 1,250 +7.76 16,300 19,150 16,100 5,272,481
11/13 16,100 150 -0.92 16,250 17,050 15,950 1,029,861
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로