일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/24 24,950 ▼550 -2.16 25,300 25,350 24,650 281,042
06/23 25,500 ▼500 -1.92 25,850 25,850 24,850 414,513
06/22 26,000 ▼300 -1.14 26,500 26,750 25,900 272,330
06/21 26,300 ▼1,000 -3.66 26,850 26,850 25,800 372,298
06/18 27,300 ▼1,000 -3.53 28,300 28,400 26,950 416,983
06/17 28,300 ▲100 +0.35 28,200 28,450 27,700 152,299
06/16 28,200 ▲150 +0.53 28,050 28,450 27,900 183,506
06/15 28,050 ▼200 -0.71 28,100 28,250 27,550 237,021
06/14 28,250 ▼50 -0.18 28,200 28,300 27,650 199,491
06/11 28,300 ▲150 +0.53 28,150 28,500 27,600 260,078
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로