| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 11/26 |
16,850 |
▲50 |
+0.30 |
16,650 |
16,900 |
16,500 |
212,344 |
| 11/25 |
16,800 |
▲100 |
+0.60 |
17,100 |
17,300 |
16,500 |
542,704 |
| 11/24 |
16,700 |
▲350 |
+2.14 |
16,750 |
16,950 |
16,450 |
485,730 |
| 11/23 |
16,350 |
0 |
0.00 |
16,050 |
16,500 |
15,900 |
361,860 |
| 11/20 |
16,350 |
▲150 |
+0.93 |
16,000 |
16,350 |
15,650 |
342,679 |
| 11/19 |
16,200 |
▼250 |
-1.52 |
16,200 |
16,400 |
15,700 |
436,684 |
| 11/18 |
16,450 |
▼550 |
-3.24 |
16,700 |
17,150 |
16,400 |
493,992 |
| 11/17 |
17,000 |
▼350 |
-2.02 |
18,050 |
18,100 |
16,500 |
1,410,723 |
| 11/16 |
17,350 |
▲1,250 |
+7.76 |
16,300 |
19,150 |
16,100 |
5,272,481 |
| 11/13 |
16,100 |
▼150 |
-0.92 |
16,250 |
17,050 |
15,950 |
1,029,861 |
1
2
3
4
5
6
7
8
9
10
