일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/15 16,500 ▼600 -3.51 17,150 17,200 16,400 267,255
05/14 17,100 ▼600 -3.39 17,400 17,600 17,000 161,183
05/13 17,700 0 0.00 17,400 17,950 17,000 186,320
05/12 17,700 ▼1,050 -5.60 18,500 18,600 17,300 450,459
05/11 18,750 ▼500 -2.60 18,800 18,850 18,600 191,533
05/08 19,250 ▲50 +0.26 19,200 19,350 19,050 117,891
05/07 19,200 ▼50 -0.26 19,200 19,350 18,600 159,721
05/06 19,250 ▼600 -3.02 19,850 20,000 19,150 234,539
05/04 19,850 ▼600 -2.93 20,350 20,350 19,650 219,334
04/29 20,450 ▲250 +1.24 20,450 20,500 20,100 189,580
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로