일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/15 25,250 ▲250 +1.00 25,000 25,450 24,650 61,382
11/13 25,150 ▼450 -1.76 25,950 26,000 25,000 77,425
11/12 25,600 ▲1,100 +4.49 24,350 25,650 24,350 129,043
11/11 24,500 ▼650 -2.58 25,050 25,050 24,200 107,450
11/08 25,150 ▼300 -1.18 25,450 26,000 24,950 145,259
11/07 25,450 ▲350 +1.39 25,350 26,150 25,050 151,707
11/06 25,100 ▼50 -0.20 25,500 25,600 24,950 92,421
11/05 25,150 ▲800 +3.29 24,650 26,100 24,450 235,214
11/04 24,350 ▲500 +2.10 23,850 24,750 23,850 127,497
11/01 23,850 ▼150 -0.63 23,800 24,150 23,750 31,642
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로