일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/24 20,050 ▼350 -1.72 20,800 20,850 19,900 190,423
04/23 20,400 ▲300 +1.49 20,750 20,850 20,200 234,567
04/22 20,100 ▲300 +1.52 20,900 21,750 20,000 416,378
04/21 19,800 ▼350 -1.74 20,150 20,400 18,500 425,116
04/20 20,150 ▲550 +2.81 19,900 21,800 19,850 782,027
04/17 19,600 ▲750 +3.98 19,850 19,900 19,000 357,633
04/16 18,850 ▲200 +1.07 18,700 19,100 18,100 192,256
04/14 18,650 ▲150 +0.81 18,350 18,750 18,250 186,082
04/13 18,500 ▼1,150 -5.85 19,350 19,350 18,400 378,253
04/10 19,650 ▲750 +3.97 19,250 19,800 18,600 385,815
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로