일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/11 19,450 200 -1.02 19,750 20,050 19,150 407,383
12/10 19,650 400 +2.08 19,100 19,750 18,800 450,325
12/09 19,250 950 +5.19 18,400 19,400 18,150 738,124
12/08 18,300 100 +0.55 18,050 18,500 17,900 339,453
12/07 18,200 650 -3.45 18,450 18,500 16,900 476,823
12/04 18,850 350 +1.89 18,700 19,650 18,700 690,874
12/03 18,500 1,000 +5.71 18,200 18,800 17,850 782,972
12/02 17,500 600 +3.55 17,300 17,700 16,950 620,005
12/01 16,900 650 +4.00 16,250 17,100 16,250 494,824
11/30 16,250 750 -4.41 17,100 17,150 16,250 479,328
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로