일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/23 23,450 600 -2.49 24,050 24,050 23,050 207,385
01/22 24,050 300 -1.23 24,350 24,500 23,900 118,031
01/21 24,350 500 -2.01 24,850 25,100 24,200 127,990
01/20 24,850 800 -3.12 25,650 25,850 24,800 143,474
01/17 25,650 300 -1.16 26,100 26,250 25,550 57,301
01/15 25,700 100 +0.39 25,550 25,800 25,500 37,865
01/14 25,600 250 -0.97 26,100 26,100 25,350 79,794
01/13 25,850 400 +1.57 25,500 25,950 25,400 120,120
01/10 25,450 150 +0.59 25,500 25,800 25,300 59,433
01/09 25,300 700 +2.85 25,050 25,550 25,050 105,362
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로