일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/08 23,150 ▼1,650 -6.65 22,000 23,850 21,850 1,488,728
07/07 24,800 ▼650 -2.55 25,050 25,100 24,550 163,283
07/06 25,450 ▲500 +2.00 25,050 25,600 24,950 118,517
07/05 24,950 ▼200 -0.80 25,000 25,000 24,650 136,290
07/02 25,150 ▼150 -0.59 25,400 25,400 25,050 101,826
07/01 25,300 ▼50 -0.20 25,400 25,450 25,100 83,495
06/30 25,350 ▼300 -1.17 25,900 25,900 25,300 97,860
06/29 25,650 0 0.00 25,650 25,850 25,200 121,016
06/28 25,650 ▲100 +0.39 25,100 25,700 24,500 142,793
06/25 25,550 ▲600 +2.40 25,000 25,800 25,000 197,904
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로