일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/06 25,250 550 +2.23 25,050 25,550 24,900 101,421
12/05 24,700 0 0.00 24,400 25,150 24,400 61,552
12/04 24,700 450 +1.86 24,250 24,850 23,600 72,897
12/03 24,250 200 +0.83 24,050 24,550 23,900 41,756
12/02 24,050 900 -3.61 25,050 25,150 23,400 89,566
11/28 25,300 100 -0.39 25,200 25,650 25,000 42,346
11/27 25,400 50 +0.20 25,150 25,750 25,100 105,280
11/26 25,350 400 +1.60 24,600 25,500 24,600 181,123
11/25 24,950 1,600 +6.85 24,500 25,200 24,300 228,884
11/21 23,350 550 -2.30 24,000 24,050 23,250 76,460
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로