일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/18 21,400 0 0.00 21,300 21,800 21,050 207,706
02/17 21,400 250 -1.15 21,700 21,850 21,300 280,567
02/16 21,650 300 -1.37 21,550 21,700 21,150 380,530
02/15 21,950 200 +0.92 22,000 22,050 21,500 352,021
02/10 21,750 150 +0.69 21,700 21,800 21,200 233,990
02/09 21,600 300 -1.37 21,950 22,200 21,250 397,823
02/08 21,900 850 +4.04 21,050 22,000 20,650 885,766
02/05 21,050 700 +3.44 20,550 21,150 20,250 459,195
02/04 20,350 0 0.00 20,500 20,850 20,100 226,912
02/03 20,350 50 -0.25 20,650 20,650 20,300 167,971
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로