일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/26 22,650 250 -1.09 22,900 22,900 22,450 129,639
07/23 22,900 400 -1.72 23,100 23,250 22,900 89,496
07/22 23,300 350 +1.53 23,100 23,550 23,050 115,065
07/21 22,950 50 -0.22 23,300 23,400 22,900 114,207
07/20 23,000 550 -2.34 22,850 23,400 22,750 209,997
07/19 23,550 700 -2.89 24,050 24,100 23,400 90,988
07/16 24,250 450 +1.89 23,800 24,400 23,500 145,572
07/15 23,800 50 -0.21 23,950 23,950 23,500 107,934
07/14 23,850 400 +1.71 23,200 24,000 22,900 203,918
07/13 23,450 400 +1.74 23,100 23,500 22,750 172,577
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로