일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/13 25,450 200 +0.79 25,250 25,500 25,250 82,040
12/12 25,250 200 +0.80 25,050 25,250 25,000 36,758
12/11 25,050 50 -0.20 25,300 25,300 24,900 18,320
12/10 25,100 250 -0.99 25,000 25,250 24,850 46,982
12/09 25,350 100 +0.40 25,350 25,400 24,850 69,018
12/06 25,250 550 +2.23 25,050 25,550 24,900 101,421
12/05 24,700 0 0.00 24,400 25,150 24,400 61,552
12/04 24,700 450 +1.86 24,250 24,850 23,600 72,897
12/03 24,250 200 +0.83 24,050 24,550 23,900 41,756
12/02 24,050 900 -3.61 25,050 25,150 23,400 89,566
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로