일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/27 16,900 150 +0.90 18,100 18,700 15,850 503,636
03/26 16,750 1,950 +13.18 15,500 18,400 15,300 1,158,571
03/25 14,800 2,500 +20.33 13,250 15,850 13,100 1,080,306
03/24 12,300 300 +2.50 12,400 12,550 12,000 296,440
03/23 12,000 650 -5.14 11,450 13,200 10,950 503,386
03/20 12,650 150 +1.20 12,000 14,200 11,050 1,277,357
03/19 12,500 4,750 -27.54 16,900 17,250 12,150 452,386
03/18 17,250 1,700 -8.97 19,050 19,450 17,000 185,385
03/17 18,950 150 +0.80 18,000 19,400 17,800 103,934
03/16 18,800 250 +1.35 19,300 20,000 18,550 179,148
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로