일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/30 15,850 150 -0.94 16,000 16,000 15,750 71,191
07/29 16,000 100 +0.63 15,900 16,050 15,650 100,759
07/28 15,900 200 +1.27 15,300 17,950 15,300 809,066
07/27 15,700 350 -2.18 16,050 16,050 15,600 144,284
07/24 16,050 400 -2.43 16,300 16,300 16,000 146,941
07/23 16,450 200 +1.23 17,500 17,800 16,400 444,707
07/22 16,250 300 -1.81 16,600 16,650 16,100 122,635
07/21 16,550 250 +1.53 16,250 16,600 16,200 126,489
07/20 16,300 150 -0.91 16,400 16,450 15,900 134,672
07/17 16,450 350 -2.08 16,750 16,750 16,200 165,151
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로