일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/12 18,750 100 +0.54 18,650 19,150 18,250 465,110
01/11 18,650 300 +1.63 18,350 19,300 18,100 780,347
01/08 18,350 0 0.00 18,550 18,600 18,000 291,208
01/07 18,350 150 +0.82 18,100 18,450 18,000 337,360
01/06 18,200 100 -0.55 18,300 18,500 18,100 237,744
01/05 18,300 50 +0.27 18,200 18,550 17,950 287,804
01/04 18,250 100 -0.54 18,400 18,500 18,000 274,947
12/30 18,350 300 +1.66 18,150 18,500 17,900 222,879
12/29 18,050 500 +2.85 17,800 18,100 17,550 147,818
12/28 17,550 400 -2.23 17,600 17,850 17,350 195,463
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로