일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/06 25,350 1,200 -4.52 25,900 25,950 25,150 200,543
01/03 26,550 500 -1.85 27,250 27,250 25,500 251,671
01/02 27,050 250 +0.93 26,800 27,250 26,700 53,984
12/30 26,800 200 -0.74 27,000 27,200 26,650 66,704
12/27 27,000 50 +0.19 26,500 27,300 26,500 88,354
12/26 26,950 200 -0.74 27,000 27,200 26,700 107,796
12/24 27,150 250 +0.93 26,900 27,350 26,750 153,255
12/23 26,900 100 -0.37 26,900 27,250 26,550 127,620
12/20 27,000 350 +1.31 26,650 27,650 26,400 233,250
12/18 27,700 1,950 +7.57 25,950 32,200 25,850 2,215,320
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로