| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 08/06 |
15,500 |
▲50 |
+0.32 |
15,300 |
15,600 |
15,050 |
120,079 |
| 08/05 |
15,450 |
▲100 |
+0.65 |
15,350 |
15,550 |
15,300 |
56,838 |
| 08/04 |
15,350 |
▲50 |
+0.33 |
15,350 |
15,550 |
15,200 |
68,453 |
| 08/03 |
15,300 |
▼300 |
-1.92 |
15,600 |
15,650 |
15,250 |
80,346 |
| 07/31 |
15,600 |
▼250 |
-1.58 |
15,850 |
15,900 |
15,550 |
81,222 |
| 07/30 |
15,850 |
▼150 |
-0.94 |
16,000 |
16,000 |
15,750 |
71,191 |
| 07/29 |
16,000 |
▲100 |
+0.63 |
15,900 |
16,050 |
15,650 |
100,759 |
| 07/28 |
15,900 |
▲200 |
+1.27 |
15,300 |
17,950 |
15,300 |
809,066 |
| 07/27 |
15,700 |
▼350 |
-2.18 |
16,050 |
16,050 |
15,600 |
144,284 |
| 07/24 |
16,050 |
▼400 |
-2.43 |
16,300 |
16,300 |
16,000 |
146,941 |
1
2
3
4
5
6
7
8
9
10
