일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/23 16,750 ▲200 +1.21 17,450 17,450 16,350 185,562
06/22 18,150 ▲350 +1.97 17,750 18,200 17,450 148,164
06/19 17,800 ▲50 +0.28 17,800 17,950 17,500 61,778
06/18 17,750 ▼100 -0.56 17,850 17,850 17,450 67,816
06/17 17,850 ▼250 -1.38 18,100 18,150 17,400 125,581
06/16 18,100 ▲700 +4.02 17,700 18,600 17,300 132,735
06/15 17,400 ▼800 -4.40 18,300 18,550 17,300 180,349
06/12 18,200 ▼650 -3.45 18,150 18,250 17,500 259,266
06/11 18,850 ▼450 -2.33 19,050 19,150 18,750 181,604
06/10 19,300 ▼550 -2.77 19,750 19,750 19,250 206,716
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로