일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/28 19,200 ▼400 -2.04 19,950 19,950 19,000 310,282
05/27 19,600 ▲700 +3.70 19,750 19,800 19,200 597,226
05/25 18,700 ▼700 -3.61 19,000 19,050 18,600 253,831
05/22 19,400 ▼200 -1.02 18,400 19,500 18,400 519,678
05/21 19,600 ▲400 +2.08 19,800 19,850 19,300 269,806
05/20 19,200 ▼150 -0.78 19,000 19,650 18,500 293,292
05/19 19,350 ▲1,650 +9.32 21,150 21,150 19,100 1,189,885
05/18 17,700 ▲1,200 +7.27 16,550 17,750 16,500 290,444
05/15 16,500 ▼600 -3.51 17,150 17,200 16,400 267,255
05/14 17,100 ▼600 -3.39 17,400 17,600 17,000 161,183
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로