일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/15 22,600 ▲300 +1.35 22,350 22,850 22,300 83,413
10/14 22,300 ▼300 -1.33 22,400 22,600 22,150 106,928
10/13 22,600 ▲450 +2.03 22,200 22,600 22,000 101,418
10/12 22,150 ▼350 -1.56 22,500 22,500 22,000 73,189
10/08 22,500 ▼200 -0.88 22,950 22,950 22,200 90,968
10/07 22,700 ▲550 +2.48 22,450 22,950 22,150 99,606
10/06 22,150 ▼1,200 -5.14 23,500 23,550 22,000 253,780
10/05 23,350 ▲600 +2.64 22,900 23,650 22,750 268,909
10/01 22,750 ▼400 -1.73 23,150 23,250 22,500 97,932
09/30 23,150 ▼350 -1.49 23,550 23,650 23,000 200,871
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로