일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/19 21,700 ▼300 -1.36 22,000 22,250 21,500 81,586
02/18 22,000 ▼200 -0.90 22,100 22,400 21,900 96,461
02/17 22,200 ▼650 -2.84 22,500 22,500 21,950 118,012
02/14 22,850 ▼350 -1.51 23,200 23,200 22,800 58,314
02/13 23,200 ▼250 -1.07 23,650 23,650 23,050 102,595
02/12 23,450 ▲250 +1.08 23,000 23,850 22,950 136,208
02/11 23,200 0 0.00 23,400 23,450 22,950 49,590
02/10 23,200 ▲100 +0.43 22,950 23,200 22,850 50,710
02/07 23,100 ▼350 -1.49 23,500 23,500 23,000 54,357
02/06 23,450 ▲450 +1.96 23,050 23,500 23,050 82,062
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로