일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/05 23,200 50 +0.22 23,250 23,250 22,900 72,397
08/04 23,150 750 +3.35 22,400 23,500 22,300 206,974
08/03 22,400 200 +0.90 22,300 22,550 22,200 57,701
08/02 22,200 300 -1.33 22,500 22,550 22,100 57,446
07/30 22,500 250 -1.10 22,600 22,800 22,400 81,506
07/29 22,750 150 +0.66 22,700 22,750 22,450 59,075
07/28 22,600 100 -0.44 22,600 22,850 22,450 44,979
07/27 22,700 50 +0.22 22,700 23,150 22,550 67,105
07/26 22,650 250 -1.09 22,900 22,900 22,450 129,639
07/23 22,900 400 -1.72 23,100 23,250 22,900 89,496
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로