| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 04/08 |
18,150 |
▲550 |
+3.13 |
17,600 |
18,300 |
16,900 |
276,922 |
| 04/07 |
17,600 |
▲850 |
+5.07 |
17,450 |
17,950 |
17,100 |
385,695 |
| 04/06 |
16,750 |
▲300 |
+1.82 |
16,200 |
16,900 |
15,750 |
393,840 |
| 04/03 |
16,450 |
▲50 |
+0.30 |
16,400 |
16,550 |
16,000 |
149,295 |
| 04/02 |
16,400 |
▼350 |
-2.09 |
16,500 |
17,000 |
15,750 |
244,492 |
| 04/01 |
16,750 |
▼100 |
-0.59 |
17,300 |
19,050 |
16,450 |
802,595 |
| 03/31 |
16,850 |
▼150 |
-0.88 |
17,300 |
17,700 |
16,700 |
331,563 |
| 03/30 |
17,000 |
▲100 |
+0.59 |
16,550 |
17,100 |
15,250 |
258,915 |
| 03/27 |
16,900 |
▲150 |
+0.90 |
18,100 |
18,700 |
15,850 |
503,636 |
| 03/26 |
16,750 |
▲1,950 |
+13.18 |
15,500 |
18,400 |
15,300 |
1,158,571 |
1
2
3
4
5
6
7
8
9
10
