일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/06 15,500 50 +0.32 15,300 15,600 15,050 120,079
08/05 15,450 100 +0.65 15,350 15,550 15,300 56,838
08/04 15,350 50 +0.33 15,350 15,550 15,200 68,453
08/03 15,300 300 -1.92 15,600 15,650 15,250 80,346
07/31 15,600 250 -1.58 15,850 15,900 15,550 81,222
07/30 15,850 150 -0.94 16,000 16,000 15,750 71,191
07/29 16,000 100 +0.63 15,900 16,050 15,650 100,759
07/28 15,900 200 +1.27 15,300 17,950 15,300 809,066
07/27 15,700 350 -2.18 16,050 16,050 15,600 144,284
07/24 16,050 400 -2.43 16,300 16,300 16,000 146,941
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로