일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/13 37,700 450 +1.21 36,700 38,400 36,450 84,151
05/10 37,250 150 +0.40 36,850 38,050 36,850 79,065
05/09 37,100 1,600 -4.13 38,100 38,650 37,100 159,521
05/08 38,700 1,600 -3.97 40,300 40,350 38,700 191,420
05/07 40,300 400 -0.98 40,000 42,000 39,850 135,281
05/03 40,700 0 0.00 42,200 42,650 39,800 214,614
05/02 40,700 150 -0.37 41,800 41,800 40,700 127,939
04/30 40,850 950 +2.38 40,000 41,150 39,500 104,109
04/29 39,900 800 +2.05 39,100 39,900 39,100 50,265
04/26 39,100 100 -0.26 38,750 39,300 38,500 55,737
처음으로 31 32 33 34 35 36 37 38 39 40 끝으로