일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/27 34,400 300 -0.86 34,200 34,650 34,050 29,202
05/24 34,700 350 +1.02 34,550 34,900 33,300 105,300
05/23 34,350 450 -1.29 35,400 35,650 34,000 74,440
05/22 34,800 350 +1.02 34,900 35,250 34,500 63,075
05/21 34,450 850 -2.41 35,300 35,300 34,000 112,394
05/20 35,300 1,000 -2.75 36,300 36,800 35,000 105,523
05/17 36,300 900 -2.42 37,250 37,950 36,050 47,739
05/16 37,200 150 -0.40 37,350 37,650 37,200 21,688
05/15 37,350 550 -1.45 38,250 38,250 37,200 56,510
05/14 37,900 200 +0.53 36,850 38,100 36,850 42,214
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로