| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 06/12 |
18,200 |
▼650 |
-3.45 |
18,150 |
18,250 |
17,500 |
259,266 |
| 06/11 |
18,850 |
▼450 |
-2.33 |
19,050 |
19,150 |
18,750 |
181,604 |
| 06/10 |
19,300 |
▼550 |
-2.77 |
19,750 |
19,750 |
19,250 |
206,716 |
| 06/09 |
19,850 |
▲50 |
+0.25 |
19,950 |
20,150 |
19,800 |
211,982 |
| 06/08 |
19,800 |
▼200 |
-1.00 |
20,400 |
20,400 |
19,550 |
268,925 |
| 06/05 |
20,000 |
▲350 |
+1.78 |
20,300 |
20,850 |
19,800 |
1,069,396 |
| 06/04 |
19,650 |
▲100 |
+0.51 |
20,250 |
20,300 |
19,300 |
372,053 |
| 06/03 |
19,550 |
▲350 |
+1.82 |
19,350 |
20,150 |
19,200 |
619,369 |
| 06/01 |
19,050 |
▲50 |
+0.26 |
19,000 |
19,100 |
18,700 |
107,255 |
| 05/29 |
19,000 |
▼200 |
-1.04 |
18,850 |
19,250 |
18,800 |
146,574 |
1
2
3
4
5
6
7
8
9
10
