일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/27 21,000 250 -1.18 21,400 21,650 20,850 248,512
01/26 21,250 200 -0.93 21,500 21,950 20,950 398,996
01/25 21,450 1,050 +5.15 20,750 21,550 20,500 724,886
01/22 20,400 300 +1.49 20,100 20,750 19,850 464,011
01/21 20,100 200 -0.99 20,800 20,850 20,000 387,512
01/20 20,300 100 -0.49 20,400 20,650 19,900 258,973
01/19 20,400 500 +2.51 19,800 20,550 19,750 378,123
01/18 19,900 950 -4.56 20,300 20,550 19,700 496,234
01/15 20,850 650 -3.02 21,850 23,000 20,550 1,399,571
01/14 21,500 2,300 +11.98 19,400 22,350 19,350 2,423,049
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로