일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/20 19,700 750 -3.67 20,600 20,850 19,500 213,994
08/19 20,450 1,100 -5.10 21,150 21,350 20,450 110,625
08/18 21,550 150 +0.70 21,200 21,650 20,450 122,776
08/17 21,400 1,400 -6.14 22,500 22,500 21,300 171,468
08/13 22,800 100 -0.44 22,800 23,000 22,350 115,700
08/12 22,900 150 -0.65 23,150 23,150 22,700 59,926
08/11 23,050 350 -1.50 23,500 23,500 23,000 78,210
08/10 23,400 100 +0.43 23,350 23,500 23,000 83,583
08/09 23,300 100 +0.43 23,200 23,700 22,800 163,956
08/06 23,200 0 0.00 23,550 23,600 23,100 76,500
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로