일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/09 21,350 ▼300 -1.39 20,950 21,650 20,250 145,848
03/06 21,650 ▼550 -2.48 21,750 22,100 21,250 136,900
03/05 22,200 ▲500 +2.30 21,650 22,600 21,650 261,540
03/04 21,700 ▲350 +1.64 21,450 21,950 20,850 181,593
03/03 21,350 ▲1,400 +7.02 20,700 23,200 20,500 1,128,638
03/02 19,950 ▼150 -0.75 20,100 24,400 19,900 1,457,197
02/28 20,100 ▼550 -2.66 20,600 20,600 19,950 81,839
02/27 20,650 ▲150 +0.73 20,150 21,050 20,000 82,438
02/26 20,500 ▲400 +1.99 19,800 20,500 19,500 93,409
02/25 20,100 ▲800 +4.15 19,450 20,350 19,000 132,238
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로