| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 01/27 |
21,000 |
▼250 |
-1.18 |
21,400 |
21,650 |
20,850 |
248,512 |
| 01/26 |
21,250 |
▼200 |
-0.93 |
21,500 |
21,950 |
20,950 |
398,996 |
| 01/25 |
21,450 |
▲1,050 |
+5.15 |
20,750 |
21,550 |
20,500 |
724,886 |
| 01/22 |
20,400 |
▲300 |
+1.49 |
20,100 |
20,750 |
19,850 |
464,011 |
| 01/21 |
20,100 |
▼200 |
-0.99 |
20,800 |
20,850 |
20,000 |
387,512 |
| 01/20 |
20,300 |
▼100 |
-0.49 |
20,400 |
20,650 |
19,900 |
258,973 |
| 01/19 |
20,400 |
▲500 |
+2.51 |
19,800 |
20,550 |
19,750 |
378,123 |
| 01/18 |
19,900 |
▼950 |
-4.56 |
20,300 |
20,550 |
19,700 |
496,234 |
| 01/15 |
20,850 |
▼650 |
-3.02 |
21,850 |
23,000 |
20,550 |
1,399,571 |
| 01/14 |
21,500 |
▲2,300 |
+11.98 |
19,400 |
22,350 |
19,350 |
2,423,049 |
1
2
3
4
5
6
7
8
9
10
