| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 07/14 |
16,350 |
▲250 |
+1.55 |
16,150 |
16,350 |
15,950 |
100,967 |
| 07/13 |
16,100 |
▲100 |
+0.63 |
16,150 |
16,300 |
15,950 |
82,080 |
| 07/10 |
16,000 |
▼250 |
-1.54 |
16,000 |
16,200 |
15,850 |
73,871 |
| 07/09 |
16,250 |
▼100 |
-0.61 |
16,350 |
16,350 |
16,100 |
90,585 |
| 07/08 |
16,350 |
▼100 |
-0.61 |
16,450 |
16,600 |
16,000 |
127,477 |
| 07/07 |
16,450 |
▲50 |
+0.30 |
16,650 |
17,200 |
16,300 |
379,980 |
| 07/06 |
16,400 |
▼250 |
-1.50 |
16,550 |
16,550 |
16,050 |
104,652 |
| 07/03 |
16,650 |
▼300 |
-1.77 |
16,950 |
16,950 |
16,400 |
168,747 |
| 07/02 |
16,950 |
▲1,100 |
+6.94 |
16,000 |
19,450 |
15,800 |
1,067,936 |
| 07/01 |
15,850 |
▼250 |
-1.55 |
16,150 |
16,200 |
15,800 |
79,935 |
1
2
3
4
5
6
7
8
9
10
