일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/12 18,200 650 -3.45 18,150 18,250 17,500 259,266
06/11 18,850 450 -2.33 19,050 19,150 18,750 181,604
06/10 19,300 550 -2.77 19,750 19,750 19,250 206,716
06/09 19,850 50 +0.25 19,950 20,150 19,800 211,982
06/08 19,800 200 -1.00 20,400 20,400 19,550 268,925
06/05 20,000 350 +1.78 20,300 20,850 19,800 1,069,396
06/04 19,650 100 +0.51 20,250 20,300 19,300 372,053
06/03 19,550 350 +1.82 19,350 20,150 19,200 619,369
06/01 19,050 50 +0.26 19,000 19,100 18,700 107,255
05/29 19,000 200 -1.04 18,850 19,250 18,800 146,574
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로