| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 01/28 |
21,650 |
▼1,800 |
-7.68 |
22,250 |
22,400 |
21,500 |
301,885 |
| 01/23 |
23,450 |
▼600 |
-2.49 |
24,050 |
24,050 |
23,050 |
207,385 |
| 01/22 |
24,050 |
▼300 |
-1.23 |
24,350 |
24,500 |
23,900 |
118,031 |
| 01/21 |
24,350 |
▼500 |
-2.01 |
24,850 |
25,100 |
24,200 |
127,990 |
| 01/20 |
24,850 |
▼800 |
-3.12 |
25,650 |
25,850 |
24,800 |
143,474 |
| 01/17 |
25,650 |
▼300 |
-1.16 |
26,100 |
26,250 |
25,550 |
57,301 |
| 01/15 |
25,700 |
▲100 |
+0.39 |
25,550 |
25,800 |
25,500 |
37,865 |
| 01/14 |
25,600 |
▼250 |
-0.97 |
26,100 |
26,100 |
25,350 |
79,794 |
| 01/13 |
25,850 |
▲400 |
+1.57 |
25,500 |
25,950 |
25,400 |
120,120 |
| 01/10 |
25,450 |
▲150 |
+0.59 |
25,500 |
25,800 |
25,300 |
59,433 |
1
2
3
4
5
6
7
8
9
10
