일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/14 16,350 250 +1.55 16,150 16,350 15,950 100,967
07/13 16,100 100 +0.63 16,150 16,300 15,950 82,080
07/10 16,000 250 -1.54 16,000 16,200 15,850 73,871
07/09 16,250 100 -0.61 16,350 16,350 16,100 90,585
07/08 16,350 100 -0.61 16,450 16,600 16,000 127,477
07/07 16,450 50 +0.30 16,650 17,200 16,300 379,980
07/06 16,400 250 -1.50 16,550 16,550 16,050 104,652
07/03 16,650 300 -1.77 16,950 16,950 16,400 168,747
07/02 16,950 1,100 +6.94 16,000 19,450 15,800 1,067,936
07/01 15,850 250 -1.55 16,150 16,200 15,800 79,935
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로