일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/28 33,150 50 +0.15 32,550 33,300 32,550 28,515
06/27 33,100 300 +0.91 32,500 33,200 32,400 41,743
06/26 32,800 150 -0.46 32,950 33,250 32,450 57,806
06/25 32,950 600 -1.79 33,550 33,900 32,700 71,210
06/24 33,550 300 -0.89 33,950 33,950 33,450 32,515
06/21 33,850 250 -0.73 34,100 34,100 33,800 36,259
06/20 34,100 200 -0.58 34,300 34,400 33,950 45,097
06/19 34,300 100 +0.29 34,200 34,400 33,950 34,985
06/18 34,200 400 +1.18 33,600 34,300 33,600 37,354
06/17 33,800 50 +0.15 33,850 34,700 33,750 58,270
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로